Israel Acquisitions Corp Class A (ISRL)
USD 12.4
(3.33%)
USD 12.4
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 205.7 Thousand |
| 26 Jun, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 300.00 |
| 25 Jun, 2024 | 10.99 | 11.0 | 10.99 | 11.0 | 9454.00 |
| 24 Jun, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 2478.00 |
| 21 Jun, 2024 | 10.99 | 11.0 | 10.99 | 11.0 | 135.73 Thousand |
| 20 Jun, 2024 | 11.0 | 11.0 | 10.99 | 10.99 | 35.5 Thousand |
| 18 Jun, 2024 | 11.01 | 11.01 | 11.0 | 11.0 | 677.00 |
| 17 Jun, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 20.24 Thousand |
| 14 Jun, 2024 | 10.96 | 11.01 | 10.96 | 11.01 | 3250.00 |
| 13 Jun, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 629.00 |
ISRLW
ISSC
ISTR
ISPOW
ISPR
ISRG