Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 10.98 10.98 10.98 10.98 610.00
28 May, 2024 10.98 10.98 10.98 10.98 809.00
24 May, 2024 10.98 11.0 10.95 11.0 101.68 Thousand
23 May, 2024 10.94 10.95 10.94 10.94 5100.00
22 May, 2024 10.94 10.94 10.94 10.94 -
21 May, 2024 10.94 10.94 10.94 10.94 65.00
20 May, 2024 10.95 10.95 10.93 10.94 2685.00
17 May, 2024 10.97 10.97 10.95 10.95 700.00
16 May, 2024 10.93 10.95 10.93 10.93 284.7 Thousand
15 May, 2024 10.93 10.93 10.93 10.93 1497.00