Israel Acquisitions Corp Class A (ISRL)

USD 12.4

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.93 10.93 10.93 10.93 15.00
13 May, 2024 10.93 10.93 10.93 10.93 607.00
10 May, 2024 10.93 10.93 10.93 10.93 25.14 Thousand
09 May, 2024 10.93 10.93 10.93 10.93 1.00
08 May, 2024 10.93 10.93 10.93 10.93 51.3 Thousand
07 May, 2024 10.92 10.93 10.92 10.93 214.69 Thousand
06 May, 2024 10.92 10.92 10.92 10.92 30.88 Thousand
03 May, 2024 10.93 10.93 10.93 10.93 200.00
02 May, 2024 10.94 10.94 10.94 10.94 133.00
01 May, 2024 10.93 10.93 10.93 10.93 163.00