Israel Acquisitions Corp Class A (ISRL)
USD 12.55
(0.0%)
USD 12.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.78 | 10.78 | 10.76 | 10.78 | 60.32 Thousand |
| 08 Mar, 2024 | 10.75 | 10.76 | 10.75 | 10.76 | 3197.00 |
| 07 Mar, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 2880.00 |
| 06 Mar, 2024 | 10.74 | 10.75 | 10.74 | 10.75 | 23.35 Thousand |
| 05 Mar, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1031.00 |
| 04 Mar, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 4459.00 |
| 01 Mar, 2024 | 10.76 | 10.78 | 10.73 | 10.73 | 55.5 Thousand |
| 29 Feb, 2024 | 10.74 | 10.75 | 10.73 | 10.74 | 72.1 Thousand |
| 28 Feb, 2024 | 10.74 | 10.74 | 10.73 | 10.73 | 4949.00 |
| 27 Feb, 2024 | 10.75 | 10.78 | 10.73 | 10.74 | 14.65 Thousand |
ISRLW
ISSC
ISTR
ISPOW
ISPR
ISRG