Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.06 | 4.16 | 3.9 | 4.01 | 46.73 Thousand |
| 10 Mar, 2025 | 4.4 | 4.45 | 3.96 | 4.06 | 58.82 Thousand |
| 07 Mar, 2025 | 4.35 | 4.5 | 4.24 | 4.3 | 24.44 Thousand |
| 06 Mar, 2025 | 4.27 | 4.58 | 4.23 | 4.29 | 18.93 Thousand |
| 05 Mar, 2025 | 4.4 | 4.59 | 4.2 | 4.3 | 78.84 Thousand |
| 04 Mar, 2025 | 4.37 | 4.67 | 4.32 | 4.49 | 34.8 Thousand |
| 03 Mar, 2025 | 4.7 | 4.7 | 4.5 | 4.52 | 17.22 Thousand |
| 28 Feb, 2025 | 4.85 | 4.88 | 4.7 | 4.74 | 31.9 Thousand |
| 27 Feb, 2025 | 4.54 | 4.98 | 4.5 | 4.83 | 52.6 Thousand |
| 26 Feb, 2025 | 4.48 | 4.55 | 4.45 | 4.55 | 33.7 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120