Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.95 | 3.07 | 2.92 | 3.01 | 28.19 Thousand |
| 25 Jul, 2025 | 3.02 | 3.07 | 2.93 | 2.94 | 14.22 Thousand |
| 24 Jul, 2025 | 3.02 | 3.13 | 2.99 | 2.99 | 37.87 Thousand |
| 23 Jul, 2025 | 3.02 | 3.08 | 3.0 | 3.02 | 27.38 Thousand |
| 22 Jul, 2025 | 2.99 | 3.08 | 2.99 | 2.99 | 37.57 Thousand |
| 21 Jul, 2025 | 2.89 | 3.05 | 2.86 | 3.0 | 40.41 Thousand |
| 18 Jul, 2025 | 2.95 | 3.03 | 2.81 | 2.89 | 42.94 Thousand |
| 17 Jul, 2025 | 2.89 | 3.03 | 2.85 | 2.92 | 49.49 Thousand |
| 16 Jul, 2025 | 2.85 | 2.98 | 2.76 | 2.95 | 32.98 Thousand |
| 15 Jul, 2025 | 2.9 | 2.95 | 2.83 | 2.83 | 31.42 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW