Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.6 | 4.98 | 4.16 | 4.36 | 102.4 Thousand |
| 07 Feb, 2025 | 4.69 | 4.79 | 4.5 | 4.67 | 91.4 Thousand |
| 06 Feb, 2025 | 4.75 | 4.8 | 4.62 | 4.71 | 33.3 Thousand |
| 05 Feb, 2025 | 4.78 | 4.92 | 4.7 | 4.73 | 32.01 Thousand |
| 04 Feb, 2025 | 4.64 | 4.94 | 4.64 | 4.76 | 24.14 Thousand |
| 03 Feb, 2025 | 4.68 | 4.83 | 4.6 | 4.6 | 20.8 Thousand |
| 31 Jan, 2025 | 4.66 | 4.81 | 4.64 | 4.77 | 36.93 Thousand |
| 30 Jan, 2025 | 4.7 | 4.81 | 4.59 | 4.66 | 20.9 Thousand |
| 29 Jan, 2025 | 4.65 | 4.7 | 4.59 | 4.62 | 20.51 Thousand |
| 28 Jan, 2025 | 4.81 | 4.82 | 4.59 | 4.67 | 31.9 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120