Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.45 | 4.77 | 4.4 | 4.46 | 81.23 Thousand |
| 08 Jan, 2025 | 4.72 | 4.8 | 4.5 | 4.54 | 45.12 Thousand |
| 07 Jan, 2025 | 5.05 | 5.12 | 4.73 | 4.74 | 74.04 Thousand |
| 06 Jan, 2025 | 5.2 | 5.3 | 4.98 | 4.98 | 63.12 Thousand |
| 03 Jan, 2025 | 4.9 | 5.1 | 4.84 | 5.05 | 99.6 Thousand |
| 02 Jan, 2025 | 5.09 | 5.2 | 4.9 | 4.91 | 62.21 Thousand |
| 31 Dec, 2024 | 5.21 | 5.21 | 4.99 | 5.03 | 64.2 Thousand |
| 30 Dec, 2024 | 5.27 | 5.43 | 5.14 | 5.15 | 69 Thousand |
| 27 Dec, 2024 | 5.42 | 5.63 | 5.09 | 5.26 | 138.01 Thousand |
| 26 Dec, 2024 | 5.7 | 5.8 | 5.53 | 5.66 | 87.72 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120