Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.07 | 3.17 | 2.98 | 3.1 | 17.75 Thousand |
| 08 Sep, 2025 | 3.07 | 3.2 | 3.01 | 3.1 | 34.09 Thousand |
| 05 Sep, 2025 | 3.1 | 3.17 | 3.01 | 3.1 | 23.08 Thousand |
| 04 Sep, 2025 | 2.96 | 3.17 | 2.94 | 3.1 | 31.28 Thousand |
| 03 Sep, 2025 | 3.17 | 3.25 | 2.9 | 2.91 | 53.72 Thousand |
| 02 Sep, 2025 | 3.12 | 3.3 | 2.99 | 3.17 | 78.26 Thousand |
| 29 Aug, 2025 | 3.28 | 3.84 | 2.94 | 3.18 | 271.95 Thousand |
| 28 Aug, 2025 | 3.38 | 3.38 | 3.13 | 3.24 | 29.18 Thousand |
| 27 Aug, 2025 | 3.0 | 3.43 | 2.98 | 3.12 | 92.08 Thousand |
| 26 Aug, 2025 | 3.13 | 3.13 | 2.95 | 3.0 | 11.95 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW