Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.03 | 3.12 | 2.87 | 2.92 | 76.1 Thousand |
| 24 Mar, 2025 | 3.1 | 3.22 | 3.0 | 3.05 | 47.34 Thousand |
| 21 Mar, 2025 | 3.29 | 3.31 | 2.95 | 3.09 | 139.02 Thousand |
| 20 Mar, 2025 | 3.21 | 3.35 | 3.07 | 3.33 | 55 Thousand |
| 19 Mar, 2025 | 3.15 | 3.21 | 3.03 | 3.17 | 38.73 Thousand |
| 18 Mar, 2025 | 3.19 | 3.19 | 2.89 | 3.15 | 96.43 Thousand |
| 17 Mar, 2025 | 3.76 | 3.85 | 3.1 | 3.19 | 117.3 Thousand |
| 14 Mar, 2025 | 3.85 | 3.85 | 3.64 | 3.76 | 44.7 Thousand |
| 13 Mar, 2025 | 4.0 | 4.08 | 3.75 | 3.81 | 48.52 Thousand |
| 12 Mar, 2025 | 3.9 | 3.99 | 3.9 | 3.99 | 37.84 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120