Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.65 | 2.72 | 2.63 | 2.7 | 43.67 Thousand |
| 22 Sep, 2025 | 2.83 | 2.83 | 2.58 | 2.62 | 70.95 Thousand |
| 19 Sep, 2025 | 3.15 | 3.15 | 2.78 | 2.78 | 126.88 Thousand |
| 18 Sep, 2025 | 3.22 | 3.25 | 3.0 | 3.16 | 61.4 Thousand |
| 17 Sep, 2025 | 3.27 | 3.32 | 3.14 | 3.17 | 32.3 Thousand |
| 16 Sep, 2025 | 3.1 | 3.42 | 3.03 | 3.25 | 65.29 Thousand |
| 15 Sep, 2025 | 3.27 | 3.43 | 3.27 | 3.43 | 67.81 Thousand |
| 12 Sep, 2025 | 3.23 | 3.3 | 3.23 | 3.27 | 15.57 Thousand |
| 11 Sep, 2025 | 3.17 | 3.33 | 3.14 | 3.26 | 34.07 Thousand |
| 10 Sep, 2025 | 3.05 | 3.15 | 3.05 | 3.1 | 17.82 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW