Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.3 | 10.33 | 10.18 | 10.26 | 38.73 Thousand |
| 01 Mar, 2024 | 10.15 | 10.38 | 10.14 | 10.33 | 44.1 Thousand |
| 29 Feb, 2024 | 10.16 | 10.37 | 10.08 | 10.12 | 56.2 Thousand |
| 28 Feb, 2024 | 10.01 | 10.26 | 9.93 | 10.08 | 58.7 Thousand |
| 27 Feb, 2024 | 10.17 | 10.17 | 9.98 | 10.02 | 50.56 Thousand |
| 26 Feb, 2024 | 9.8 | 10.17 | 9.8 | 10.09 | 35.14 Thousand |
| 23 Feb, 2024 | 10.15 | 10.18 | 9.99 | 10.0 | 44.38 Thousand |
| 22 Feb, 2024 | 10.29 | 10.61 | 10.0 | 10.2 | 62.31 Thousand |
| 21 Feb, 2024 | 9.5 | 11.29 | 9.5 | 10.49 | 161.89 Thousand |
| 20 Feb, 2024 | 12.0 | 12.07 | 11.56 | 11.62 | 83.18 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW