Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.99 | 5.99 | 5.73 | 5.83 | 78.96 Thousand |
| 01 Apr, 2024 | 6.13 | 6.2 | 5.91 | 5.99 | 65.61 Thousand |
| 28 Mar, 2024 | 6.09 | 6.28 | 5.85 | 6.13 | 120.82 Thousand |
| 27 Mar, 2024 | 6.07 | 6.39 | 6.02 | 6.13 | 240.24 Thousand |
| 26 Mar, 2024 | 5.93 | 6.05 | 5.62 | 5.93 | 164 Thousand |
| 25 Mar, 2024 | 6.32 | 6.4 | 5.82 | 5.88 | 280.9 Thousand |
| 22 Mar, 2024 | 6.02 | 6.09 | 5.53 | 5.92 | 1.35 Million |
| 21 Mar, 2024 | 9.3 | 9.39 | 8.02 | 8.12 | 316.12 Thousand |
| 20 Mar, 2024 | 9.73 | 9.76 | 9.28 | 9.56 | 48.89 Thousand |
| 19 Mar, 2024 | 9.89 | 9.89 | 9.13 | 9.53 | 59.87 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW