Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.2 | 5.56 | 5.16 | 5.17 | 82.71 Thousand |
| 29 Apr, 2024 | 5.21 | 5.29 | 5.1 | 5.13 | 21.66 Thousand |
| 26 Apr, 2024 | 5.15 | 5.23 | 5.11 | 5.21 | 14.4 Thousand |
| 25 Apr, 2024 | 5.2 | 5.31 | 5.06 | 5.09 | 32.1 Thousand |
| 24 Apr, 2024 | 5.38 | 5.44 | 5.14 | 5.21 | 49.43 Thousand |
| 23 Apr, 2024 | 5.53 | 5.57 | 5.43 | 5.44 | 12.41 Thousand |
| 22 Apr, 2024 | 5.52 | 5.54 | 5.28 | 5.35 | 26.8 Thousand |
| 19 Apr, 2024 | 5.7 | 5.71 | 5.37 | 5.54 | 110.9 Thousand |
| 18 Apr, 2024 | 5.7 | 5.83 | 5.55 | 5.77 | 60.25 Thousand |
| 17 Apr, 2024 | 5.37 | 5.84 | 5.34 | 5.71 | 73.64 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW