Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.37 | 5.46 | 5.01 | 5.34 | 58.45 Thousand |
| 15 Apr, 2024 | 5.48 | 5.56 | 5.4 | 5.46 | 39.7 Thousand |
| 12 Apr, 2024 | 5.6 | 5.65 | 5.43 | 5.48 | 56.35 Thousand |
| 11 Apr, 2024 | 5.55 | 5.78 | 5.41 | 5.55 | 69.7 Thousand |
| 10 Apr, 2024 | 5.81 | 5.84 | 5.43 | 5.55 | 88.05 Thousand |
| 09 Apr, 2024 | 5.85 | 5.88 | 5.79 | 5.82 | 26.73 Thousand |
| 08 Apr, 2024 | 5.88 | 5.99 | 5.78 | 5.86 | 27.04 Thousand |
| 05 Apr, 2024 | 5.86 | 5.99 | 5.81 | 5.82 | 31.54 Thousand |
| 04 Apr, 2024 | 6.01 | 6.01 | 5.84 | 5.9 | 67.2 Thousand |
| 03 Apr, 2024 | 5.79 | 6.2 | 5.73 | 6.01 | 135.91 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW