Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11.92 | 12.14 | 11.58 | 12.01 | 145.55 Thousand |
| 15 Feb, 2024 | 11.2 | 11.85 | 10.8 | 11.84 | 96.82 Thousand |
| 14 Feb, 2024 | 10.79 | 11.37 | 10.52 | 11.32 | 63.97 Thousand |
| 13 Feb, 2024 | 10.95 | 11.35 | 10.62 | 10.67 | 99.91 Thousand |
| 12 Feb, 2024 | 10.3 | 11.75 | 9.71 | 11.56 | 235.89 Thousand |
| 09 Feb, 2024 | 8.71 | 10.87 | 8.71 | 10.6 | 314.65 Thousand |
| 08 Feb, 2024 | 9.95 | 9.95 | 8.35 | 8.43 | 359.43 Thousand |
| 07 Feb, 2024 | 9.83 | 9.93 | 9.38 | 9.75 | 74.85 Thousand |
| 06 Feb, 2024 | 10.06 | 10.15 | 9.37 | 9.66 | 126.45 Thousand |
| 05 Feb, 2024 | 9.65 | 10.37 | 9.21 | 10.25 | 140.17 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW