Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.35 | 10.83 | 9.52 | 9.63 | 184.32 Thousand |
| 01 Feb, 2024 | 10.93 | 11.2 | 10.43 | 10.67 | 133.4 Thousand |
| 31 Jan, 2024 | 11.11 | 11.17 | 10.46 | 11.0 | 100.85 Thousand |
| 30 Jan, 2024 | 10.93 | 11.11 | 10.69 | 11.0 | 45.53 Thousand |
| 29 Jan, 2024 | 11.08 | 11.31 | 10.76 | 11.01 | 44.77 Thousand |
| 26 Jan, 2024 | 11.42 | 11.42 | 10.71 | 10.92 | 38.25 Thousand |
| 25 Jan, 2024 | 11.23 | 11.4 | 10.54 | 11.21 | 81.71 Thousand |
| 24 Jan, 2024 | 10.57 | 11.23 | 10.57 | 11.15 | 101.9 Thousand |
| 23 Jan, 2024 | 10.27 | 10.77 | 10.07 | 10.53 | 61.6 Thousand |
| 22 Jan, 2024 | 9.25 | 10.35 | 9.17 | 10.0 | 110.8 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW