iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.97 | 5.14 | 4.79 | 5.08 | 21.46 Thousand |
| 03 Feb, 2022 | 4.36 | 4.95 | 4.3 | 4.94 | 20.9 Thousand |
| 02 Feb, 2022 | 4.86 | 4.88 | 4.46 | 4.53 | 12.36 Thousand |
| 01 Feb, 2022 | 4.83 | 5.0 | 4.66 | 4.85 | 22.8 Thousand |
| 31 Jan, 2022 | 4.45 | 4.97 | 4.41 | 4.89 | 23.39 Thousand |
| 28 Jan, 2022 | 4.2 | 4.65 | 4.1 | 4.55 | 14.94 Thousand |
| 27 Jan, 2022 | 4.66 | 4.72 | 4.22 | 4.28 | 24.31 Thousand |
| 26 Jan, 2022 | 5.22 | 5.24 | 4.61 | 4.71 | 31.64 Thousand |
| 25 Jan, 2022 | 4.68 | 5.04 | 4.48 | 5.0 | 41.19 Thousand |
| 24 Jan, 2022 | 4.4 | 4.93 | 4.24 | 4.92 | 42.92 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD