iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.16 | 5.4 | 4.7 | 4.72 | 56.27 Thousand |
| 20 Jan, 2022 | 5.33 | 5.74 | 5.3 | 5.33 | 29.66 Thousand |
| 19 Jan, 2022 | 5.61 | 5.77 | 5.3 | 5.39 | 33.65 Thousand |
| 18 Jan, 2022 | 5.85 | 6.16 | 5.6 | 5.67 | 37.99 Thousand |
| 14 Jan, 2022 | 6.5 | 6.57 | 5.9 | 6.25 | 102 Thousand |
| 13 Jan, 2022 | 7.7 | 7.76 | 6.85 | 6.95 | 563.16 Thousand |
| 12 Jan, 2022 | 7.05 | 7.5 | 6.81 | 6.83 | 46.28 Thousand |
| 11 Jan, 2022 | 7.14 | 7.87 | 7.05 | 7.09 | 59.67 Thousand |
| 10 Jan, 2022 | 6.92 | 7.59 | 6.4 | 7.33 | 87.74 Thousand |
| 07 Jan, 2022 | 7.26 | 7.47 | 6.92 | 6.95 | 41.1 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD