iSpecimen Inc. (ISPC)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 666.00 |
| 05 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 256.00 |
| 04 Jun, 2025 | 1.26 | 1.26 | 1.19 | 1.19 | 22.28 Thousand |
| 03 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.19 | 6749.00 |
| 02 Jun, 2025 | 1.2 | 1.21 | 1.11 | 1.13 | 22.73 Thousand |
| 30 May, 2025 | 1.24 | 1.29 | 1.16 | 1.22 | 66.41 Thousand |
| 29 May, 2025 | 1.1 | 1.2 | 1.1 | 1.2 | 65.22 Thousand |
| 28 May, 2025 | 1.11 | 1.15 | 1.09 | 1.1 | 44.21 Thousand |
| 27 May, 2025 | 1.05 | 1.14 | 1.05 | 1.12 | 43.42 Thousand |
| 23 May, 2025 | 1.13 | 1.14 | 1.06 | 1.07 | 38.1 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF