iSpecimen Inc. (ISPC)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.13 | 1.16 | 1.11 | 1.14 | 21.51 Thousand |
| 07 May, 2025 | 1.1 | 1.14 | 1.09 | 1.12 | 26.77 Thousand |
| 06 May, 2025 | 1.22 | 1.22 | 1.1 | 1.1 | 73.18 Thousand |
| 05 May, 2025 | 1.21 | 1.41 | 1.21 | 1.22 | 345.81 Thousand |
| 02 May, 2025 | 1.29 | 1.3 | 1.25 | 1.25 | 22.07 Thousand |
| 01 May, 2025 | 1.29 | 1.3 | 1.23 | 1.28 | 19.56 Thousand |
| 30 Apr, 2025 | 1.19 | 1.3 | 1.18 | 1.27 | 26.3 Thousand |
| 29 Apr, 2025 | 1.21 | 1.23 | 1.18 | 1.23 | 14.33 Thousand |
| 28 Apr, 2025 | 1.27 | 1.27 | 1.2 | 1.21 | 9108.00 |
| 25 Apr, 2025 | 1.21 | 1.28 | 1.21 | 1.25 | 22.71 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF