iSpecimen Inc. (ISPC)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.2 | 1.75 | 1.13 | 1.42 | 1.11 Million |
| 08 Apr, 2025 | 1.32 | 1.35 | 1.13 | 1.2 | 77.2 Thousand |
| 07 Apr, 2025 | 1.12 | 1.35 | 1.05 | 1.33 | 121.34 Thousand |
| 04 Apr, 2025 | 1.1 | 1.14 | 1.04 | 1.14 | 82.33 Thousand |
| 03 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.13 | 47.64 Thousand |
| 02 Apr, 2025 | 1.28 | 1.42 | 1.21 | 1.27 | 145.72 Thousand |
| 01 Apr, 2025 | 1.06 | 1.45 | 1.02 | 1.31 | 729.34 Thousand |
| 31 Mar, 2025 | 1.13 | 1.13 | 1.03 | 1.06 | 34.89 Thousand |
| 28 Mar, 2025 | 1.18 | 1.18 | 1.09 | 1.15 | 28.43 Thousand |
| 27 Mar, 2025 | 1.28 | 1.29 | 1.16 | 1.18 | 47.3 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF