iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.15 | 4.19 | 3.9 | 3.92 | 23.67 Thousand |
| 17 Feb, 2022 | 4.48 | 4.48 | 4.03 | 4.3 | 51.03 Thousand |
| 16 Feb, 2022 | 5.15 | 5.15 | 4.51 | 4.62 | 36.58 Thousand |
| 15 Feb, 2022 | 5.05 | 5.28 | 4.92 | 5.13 | 15.46 Thousand |
| 14 Feb, 2022 | 4.5 | 5.14 | 4.5 | 4.9 | 27.91 Thousand |
| 11 Feb, 2022 | 4.8 | 4.89 | 4.49 | 4.57 | 12.24 Thousand |
| 10 Feb, 2022 | 5.05 | 5.21 | 4.77 | 4.82 | 14.78 Thousand |
| 09 Feb, 2022 | 4.87 | 5.47 | 4.87 | 5.22 | 39.46 Thousand |
| 08 Feb, 2022 | 4.94 | 5.15 | 4.82 | 4.99 | 9720.00 |
| 07 Feb, 2022 | 5.04 | 5.15 | 4.87 | 5.03 | 15.35 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD