iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.81 | 3.83 | 3.54 | 3.6 | 12.97 Thousand |
| 04 Mar, 2022 | 4.03 | 4.08 | 3.79 | 3.83 | 7860.00 |
| 03 Mar, 2022 | 4.2 | 4.32 | 4.06 | 4.09 | 4510.00 |
| 02 Mar, 2022 | 4.2 | 4.31 | 4.03 | 4.29 | 8115.00 |
| 01 Mar, 2022 | 4.15 | 4.37 | 4.09 | 4.15 | 11.4 Thousand |
| 28 Feb, 2022 | 3.77 | 4.15 | 3.77 | 4.11 | 10.74 Thousand |
| 25 Feb, 2022 | 4.1 | 4.17 | 3.85 | 3.87 | 5800.00 |
| 24 Feb, 2022 | 3.71 | 4.12 | 3.66 | 4.07 | 15.23 Thousand |
| 23 Feb, 2022 | 3.66 | 4.35 | 3.65 | 4.09 | 47.31 Thousand |
| 22 Feb, 2022 | 3.79 | 3.89 | 3.59 | 3.65 | 31.86 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD