iSpecimen Inc. (ISPC)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.22 | 4.46 | 4.0 | 4.2 | 7081.00 |
| 04 Apr, 2024 | 4.4 | 4.58 | 4.33 | 4.34 | 9230.00 |
| 03 Apr, 2024 | 4.9 | 4.9 | 4.4 | 4.42 | 11.81 Thousand |
| 02 Apr, 2024 | 5.0 | 5.0 | 4.75 | 4.84 | 6700.00 |
| 01 Apr, 2024 | 4.78 | 4.96 | 4.64 | 4.94 | 10.06 Thousand |
| 28 Mar, 2024 | 5.0 | 5.0 | 4.43 | 4.64 | 5592.00 |
| 27 Mar, 2024 | 4.59 | 5.05 | 4.3 | 5.02 | 22.76 Thousand |
| 26 Mar, 2024 | 4.9 | 4.9 | 4.4 | 4.73 | 20.76 Thousand |
| 25 Mar, 2024 | 4.48 | 5.09 | 4.02 | 5.03 | 202.84 Thousand |
| 22 Mar, 2024 | 5.6 | 5.62 | 4.6 | 4.76 | 12.39 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF