iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.6 | 6.25 | 4.58 | 5.56 | 804.4 Thousand |
| 20 Sep, 2024 | 4.65 | 5.01 | 4.13 | 4.5 | 137.4 Thousand |
| 19 Sep, 2024 | 5.05 | 5.51 | 4.74 | 4.74 | 283.7 Thousand |
| 18 Sep, 2024 | 5.62 | 6.6 | 5.02 | 5.52 | 1.31 Million |
| 17 Sep, 2024 | 4.5 | 5.42 | 3.98 | 5.2 | 1.41 Million |
| 16 Sep, 2024 | 3.57 | 4.9 | 3.41 | 4.47 | 519.3 Thousand |
| 13 Sep, 2024 | 0.21 | 0.22 | 0.19 | 0.19 | 93.09 Thousand |
| 12 Sep, 2024 | 0.2 | 0.21 | 0.18 | 0.19 | 112.85 Thousand |
| 11 Sep, 2024 | 0.25 | 0.27 | 0.23 | 0.24 | 56.79 Thousand |
| 10 Sep, 2024 | 0.26 | 0.26 | 0.24 | 0.25 | 17.46 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD