iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.28 | 8.3 | 5.57 | 6.3 | 9.45 Million |
| 18 Oct, 2024 | 4.11 | 4.63 | 4.11 | 4.56 | 836.3 Thousand |
| 17 Oct, 2024 | 4.12 | 4.24 | 3.93 | 4.09 | 44.9 Thousand |
| 16 Oct, 2024 | 4.11 | 4.4 | 4.06 | 4.11 | 25.5 Thousand |
| 15 Oct, 2024 | 4.1 | 4.2 | 3.95 | 4.11 | 31.2 Thousand |
| 14 Oct, 2024 | 4.26 | 4.39 | 3.95 | 4.27 | 113.4 Thousand |
| 11 Oct, 2024 | 4.33 | 4.62 | 4.22 | 4.24 | 22.1 Thousand |
| 10 Oct, 2024 | 4.5 | 4.63 | 4.1 | 4.32 | 68 Thousand |
| 09 Oct, 2024 | 4.83 | 4.88 | 4.22 | 4.47 | 46.9 Thousand |
| 08 Oct, 2024 | 4.9 | 5.08 | 4.55 | 4.7 | 56 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD