iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.18 | 5.33 | 4.76 | 4.85 | 62.9 Thousand |
| 04 Oct, 2024 | 5.16 | 5.37 | 5.04 | 5.23 | 84.8 Thousand |
| 03 Oct, 2024 | 5.01 | 5.55 | 5.01 | 5.24 | 145.4 Thousand |
| 02 Oct, 2024 | 4.65 | 5.1 | 4.61 | 5.04 | 65.5 Thousand |
| 01 Oct, 2024 | 4.69 | 4.88 | 4.58 | 4.6 | 48.7 Thousand |
| 30 Sep, 2024 | 4.76 | 5.07 | 4.64 | 4.7 | 120.9 Thousand |
| 27 Sep, 2024 | 4.66 | 5.29 | 4.66 | 4.9 | 49.2 Thousand |
| 26 Sep, 2024 | 5.57 | 5.85 | 4.5 | 4.98 | 275.6 Thousand |
| 25 Sep, 2024 | 5.49 | 5.5 | 5.11 | 5.17 | 36.2 Thousand |
| 24 Sep, 2024 | 5.24 | 5.94 | 5.24 | 5.55 | 127.1 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD