iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.4 | 5.48 | 4.4 | 4.9 | 986.5 Thousand |
| 01 Nov, 2024 | 4.22 | 4.54 | 4.15 | 4.34 | 70.1 Thousand |
| 31 Oct, 2024 | 4.27 | 4.39 | 4.14 | 4.28 | 59 Thousand |
| 30 Oct, 2024 | 3.58 | 4.49 | 3.41 | 4.32 | 293.8 Thousand |
| 29 Oct, 2024 | 4.27 | 4.59 | 4.14 | 4.22 | 193.6 Thousand |
| 28 Oct, 2024 | 4.93 | 4.98 | 3.84 | 4.32 | 215.9 Thousand |
| 25 Oct, 2024 | 5.19 | 5.39 | 4.73 | 4.73 | 41.7 Thousand |
| 24 Oct, 2024 | 4.7 | 5.67 | 4.7 | 5.27 | 113.4 Thousand |
| 23 Oct, 2024 | 4.67 | 5.1 | 4.5 | 4.74 | 96.5 Thousand |
| 22 Oct, 2024 | 6.32 | 6.99 | 4.32 | 4.67 | 534.4 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD