iSpecimen Inc. (ISPC)

USD 3.95

(18.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13.6 13.6 11.0 12.2 2685.00
25 Sep, 2023 12.8 13.98 12.4 13.41 485.00
22 Sep, 2023 0.65 0.7 0.65 0.66 14.08 Thousand
21 Sep, 2023 0.72 0.72 0.66 0.67 12.79 Thousand
20 Sep, 2023 0.74 0.76 0.71 0.72 7299.00
19 Sep, 2023 0.72 0.77 0.66 0.77 18.52 Thousand
18 Sep, 2023 0.78 0.79 0.69 0.76 21.04 Thousand
15 Sep, 2023 0.72 0.75 0.66 0.75 127.78 Thousand
14 Sep, 2023 0.63 0.72 0.62 0.72 30.63 Thousand