iSpecimen Inc (ISPC)

USD 0.46

(8.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.67 2.86 2.67 2.77 93.3 Thousand
31 Dec, 2024 2.8 2.81 2.64 2.66 154 Thousand
30 Dec, 2024 2.75 2.8 2.65 2.8 93 Thousand
27 Dec, 2024 2.87 2.95 2.64 2.81 317.2 Thousand
26 Dec, 2024 2.8 3.0 2.62 2.87 211.2 Thousand
24 Dec, 2024 2.8 2.83 2.66 2.8 63.4 Thousand
23 Dec, 2024 2.95 3.1 2.75 2.8 255 Thousand
20 Dec, 2024 3.62 3.97 2.98 3.0 2.42 Million
19 Dec, 2024 3.38 3.58 2.8 2.96 438.3 Thousand
18 Dec, 2024 3.27 4.32 3.18 3.95 812.6 Thousand