iSpecimen Inc. (ISPC)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.17 | 5.25 | 4.8 | 4.93 | 22.21 Thousand |
| 01 Aug, 2024 | 5.4 | 5.6 | 5.1 | 5.26 | 34.35 Thousand |
| 31 Jul, 2024 | 5.42 | 5.56 | 5.24 | 5.3 | 17.67 Thousand |
| 30 Jul, 2024 | 5.58 | 5.6 | 5.17 | 5.42 | 30.87 Thousand |
| 29 Jul, 2024 | 5.8 | 6.0 | 5.6 | 5.62 | 27.43 Thousand |
| 26 Jul, 2024 | 5.62 | 6.27 | 5.52 | 5.68 | 42.38 Thousand |
| 25 Jul, 2024 | 5.54 | 6.71 | 5.29 | 5.7 | 123.95 Thousand |
| 24 Jul, 2024 | 5.72 | 5.76 | 5.43 | 5.5 | 15.15 Thousand |
| 23 Jul, 2024 | 5.88 | 6.0 | 5.5 | 5.56 | 53.52 Thousand |
| 22 Jul, 2024 | 5.8 | 6.0 | 5.41 | 5.67 | 24.38 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF