iSpecimen Inc. (ISPC)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.43 | 6.4 | 5.22 | 5.85 | 119.02 Thousand |
| 15 Aug, 2024 | 5.5 | 5.6 | 5.04 | 5.22 | 30.09 Thousand |
| 14 Aug, 2024 | 5.5 | 5.78 | 5.2 | 5.58 | 52.56 Thousand |
| 13 Aug, 2024 | 5.31 | 5.59 | 5.2 | 5.48 | 16.05 Thousand |
| 12 Aug, 2024 | 5.08 | 5.38 | 4.9 | 5.32 | 7152.00 |
| 09 Aug, 2024 | 5.5 | 5.6 | 5.02 | 5.11 | 5902.00 |
| 08 Aug, 2024 | 4.82 | 5.46 | 4.8 | 5.31 | 13.38 Thousand |
| 07 Aug, 2024 | 5.11 | 5.58 | 4.9 | 5.0 | 18.12 Thousand |
| 06 Aug, 2024 | 4.63 | 6.2 | 4.28 | 5.0 | 119.96 Thousand |
| 05 Aug, 2024 | 4.62 | 4.78 | 4.11 | 4.77 | 22 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF