iSpecimen Inc. (ISPC)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.57 | 4.9 | 3.41 | 4.47 | 519.3 Thousand |
| 13 Sep, 2024 | 4.2 | 4.38 | 3.83 | 3.86 | 93.09 Thousand |
| 12 Sep, 2024 | 4.0 | 4.19 | 3.63 | 3.72 | 113.19 Thousand |
| 11 Sep, 2024 | 5.0 | 5.45 | 4.61 | 4.84 | 56.79 Thousand |
| 10 Sep, 2024 | 5.13 | 5.17 | 4.8 | 4.9 | 17.46 Thousand |
| 09 Sep, 2024 | 5.06 | 5.19 | 4.92 | 5.06 | 8820.00 |
| 06 Sep, 2024 | 5.02 | 5.28 | 5.02 | 5.06 | 6217.00 |
| 05 Sep, 2024 | 5.03 | 5.22 | 4.85 | 5.14 | 8745.00 |
| 04 Sep, 2024 | 5.07 | 5.2 | 4.83 | 5.19 | 25.99 Thousand |
| 03 Sep, 2024 | 5.24 | 5.49 | 5.06 | 5.28 | 14.45 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF