iSpecimen Inc. (ISPC)
USD 3.95
(18.98%)
USD 3.95
(18.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.38 | 7.56 | 5.26 | 5.52 | 200.02 Thousand |
| 03 May, 2024 | 5.4 | 5.56 | 5.2 | 5.26 | 15.7 Thousand |
| 02 May, 2024 | 5.4 | 5.52 | 5.29 | 5.33 | 9970.00 |
| 01 May, 2024 | 6.11 | 6.18 | 5.38 | 5.38 | 10.22 Thousand |
| 30 Apr, 2024 | 5.9 | 6.4 | 5.6 | 5.82 | 10.73 Thousand |
| 29 Apr, 2024 | 5.38 | 6.11 | 5.35 | 5.98 | 15.63 Thousand |
| 26 Apr, 2024 | 5.6 | 5.76 | 5.25 | 5.32 | 9325.00 |
| 25 Apr, 2024 | 5.7 | 5.9 | 5.55 | 5.6 | 7665.00 |
| 24 Apr, 2024 | 5.8 | 6.0 | 5.4 | 5.56 | 15.69 Thousand |
| 23 Apr, 2024 | 6.51 | 6.61 | 5.9 | 5.9 | 23.86 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF