iSpecimen Inc. (ISPC)
USD 1.25
(-2.34%)
USD 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.89 | 5.98 | 5.4 | 5.41 | 27.06 Thousand |
| 02 Jul, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 10.04 Thousand |
| 01 Jul, 2024 | 6.18 | 6.38 | 5.92 | 6.06 | 16.18 Thousand |
| 28 Jun, 2024 | 6.3 | 6.32 | 5.92 | 6.18 | 22.64 Thousand |
| 27 Jun, 2024 | 6.8 | 6.8 | 6.05 | 6.3 | 24.3 Thousand |
| 26 Jun, 2024 | 6.8 | 7.0 | 6.68 | 6.98 | 7625.00 |
| 25 Jun, 2024 | 7.0 | 7.6 | 6.43 | 6.9 | 47.39 Thousand |
| 24 Jun, 2024 | 7.27 | 7.49 | 6.82 | 7.16 | 40.36 Thousand |
| 21 Jun, 2024 | 7.6 | 8.94 | 7.25 | 7.51 | 83.3 Thousand |
| 20 Jun, 2024 | 7.6 | 8.28 | 7.27 | 7.98 | 62.27 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF