iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.17 | 3.35 | 3.15 | 3.32 | 93.7 Thousand |
| 16 Dec, 2024 | 2.94 | 3.5 | 2.93 | 3.27 | 169.8 Thousand |
| 13 Dec, 2024 | 3.93 | 4.66 | 2.76 | 2.92 | 2.63 Million |
| 12 Dec, 2024 | 3.48 | 3.5 | 3.26 | 3.45 | 382.6 Thousand |
| 11 Dec, 2024 | 3.94 | 4.0 | 3.4 | 3.48 | 104.9 Thousand |
| 10 Dec, 2024 | 3.91 | 4.0 | 3.86 | 3.97 | 14.4 Thousand |
| 09 Dec, 2024 | 3.9 | 4.09 | 3.86 | 3.86 | 31 Thousand |
| 06 Dec, 2024 | 3.88 | 4.15 | 3.86 | 3.9 | 55.4 Thousand |
| 05 Dec, 2024 | 3.88 | 4.04 | 3.85 | 4.02 | 41.5 Thousand |
| 04 Dec, 2024 | 4.12 | 4.12 | 3.87 | 3.88 | 93.1 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD