iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.1 | 1.2 | 1.1 | 1.2 | 65.2 Thousand |
| 28 May, 2025 | 1.11 | 1.15 | 1.09 | 1.1 | 44.2 Thousand |
| 27 May, 2025 | 1.05 | 1.14 | 1.05 | 1.12 | 43.4 Thousand |
| 23 May, 2025 | 1.13 | 1.14 | 1.06 | 1.07 | 38.1 Thousand |
| 22 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 5400.00 |
| 21 May, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 19.6 Thousand |
| 20 May, 2025 | 1.18 | 1.24 | 1.17 | 1.18 | 25.9 Thousand |
| 19 May, 2025 | 1.12 | 1.2 | 1.12 | 1.17 | 14.6 Thousand |
| 16 May, 2025 | 1.17 | 1.17 | 1.13 | 1.13 | 17.3 Thousand |
| 15 May, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | 37.8 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD