iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.17 | 1.22 | 1.15 | 1.18 | 33.1 Thousand |
| 13 May, 2025 | 1.17 | 1.25 | 1.15 | 1.18 | 18.7 Thousand |
| 12 May, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 22.6 Thousand |
| 09 May, 2025 | 1.16 | 1.16 | 1.09 | 1.14 | 16.8 Thousand |
| 08 May, 2025 | 1.13 | 1.16 | 1.11 | 1.14 | 21.5 Thousand |
| 07 May, 2025 | 1.1 | 1.14 | 1.09 | 1.12 | 26.7 Thousand |
| 06 May, 2025 | 1.22 | 1.22 | 1.1 | 1.1 | 73 Thousand |
| 05 May, 2025 | 1.21 | 1.41 | 1.21 | 1.22 | 345.7 Thousand |
| 02 May, 2025 | 1.29 | 1.3 | 1.25 | 1.25 | 21.9 Thousand |
| 01 May, 2025 | 1.29 | 1.3 | 1.23 | 1.28 | 19.5 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD