iSpecimen Inc (ISPC)
USD 0.46
(8.48%)
USD 0.46
(8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.16 | 1.23 | 1.12 | 1.13 | 45.8 Thousand |
| 11 Jun, 2025 | 1.27 | 1.29 | 1.24 | 1.24 | 43.2 Thousand |
| 10 Jun, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 10.2 Thousand |
| 09 Jun, 2025 | 1.3 | 1.3 | 1.24 | 1.27 | 35.5 Thousand |
| 06 Jun, 2025 | 1.21 | 1.29 | 1.2 | 1.26 | 42.1 Thousand |
| 05 Jun, 2025 | 1.25 | 1.29 | 1.24 | 1.26 | 28.9 Thousand |
| 04 Jun, 2025 | 1.26 | 1.26 | 1.15 | 1.25 | 51.5 Thousand |
| 03 Jun, 2025 | 1.17 | 1.33 | 1.17 | 1.28 | 115.4 Thousand |
| 02 Jun, 2025 | 1.2 | 1.2 | 1.11 | 1.16 | 44.2 Thousand |
| 30 May, 2025 | 1.24 | 1.29 | 1.16 | 1.22 | 66.4 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD