iSpecimen Inc. (ISPC)
USD 3.95
(18.98%)
USD 3.95
(18.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.5 | 5.6 | 5.02 | 5.11 | 5902.00 |
| 08 Aug, 2024 | 4.82 | 5.46 | 4.8 | 5.31 | 13.38 Thousand |
| 07 Aug, 2024 | 5.11 | 5.58 | 4.9 | 5.0 | 18.12 Thousand |
| 06 Aug, 2024 | 4.63 | 6.2 | 4.28 | 5.0 | 119.96 Thousand |
| 05 Aug, 2024 | 4.62 | 4.78 | 4.11 | 4.77 | 22 Thousand |
| 02 Aug, 2024 | 5.17 | 5.25 | 4.8 | 4.93 | 22.21 Thousand |
| 01 Aug, 2024 | 5.4 | 5.6 | 5.1 | 5.26 | 34.35 Thousand |
| 31 Jul, 2024 | 5.42 | 5.56 | 5.24 | 5.3 | 17.67 Thousand |
| 30 Jul, 2024 | 5.58 | 5.6 | 5.17 | 5.42 | 30.87 Thousand |
| 29 Jul, 2024 | 5.8 | 6.0 | 5.6 | 5.62 | 27.43 Thousand |
1210
VULC3
BCMRF
HBB
6138
RCDOF