Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.85
(9.75%)
USD 0.85
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.8 | 7.22 | 6.21 | 6.74 | 7.35 Million |
| 08 May, 2024 | 8.05 | 8.23 | 8.02 | 8.12 | 2.58 Million |
| 07 May, 2024 | 8.16 | 8.18 | 8.05 | 8.12 | 2.54 Million |
| 06 May, 2024 | 8.14 | 8.2 | 8.0 | 8.11 | 1.68 Million |
| 03 May, 2024 | 8.45 | 8.45 | 8.1 | 8.12 | 1.86 Million |
| 02 May, 2024 | 8.25 | 8.32 | 8.11 | 8.3 | 1.59 Million |
| 01 May, 2024 | 7.81 | 8.43 | 7.71 | 8.22 | 3.38 Million |
| 30 Apr, 2024 | 7.84 | 7.95 | 7.72 | 7.75 | 2.73 Million |
| 29 Apr, 2024 | 7.85 | 7.98 | 7.69 | 7.88 | 3.22 Million |
| 26 Apr, 2024 | 8.09 | 8.17 | 7.77 | 7.82 | 2.78 Million |
024070
UNTN
1304
KDSI
0J4V
5126