Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.38 | 3.65 | 3.38 | 3.53 | 2.36 Million |
| 16 Dec, 2024 | 3.5 | 3.61 | 3.38 | 3.45 | 3.21 Million |
| 13 Dec, 2024 | 3.57 | 3.62 | 3.43 | 3.53 | 1.95 Million |
| 12 Dec, 2024 | 3.63 | 3.75 | 3.48 | 3.56 | 2.85 Million |
| 11 Dec, 2024 | 3.72 | 3.75 | 3.39 | 3.69 | 1.92 Million |
| 10 Dec, 2024 | 4.04 | 4.04 | 3.64 | 3.72 | 2.15 Million |
| 09 Dec, 2024 | 3.44 | 4.05 | 3.41 | 3.98 | 2.59 Million |
| 06 Dec, 2024 | 3.25 | 3.43 | 3.06 | 3.43 | 2.95 Million |
| 05 Dec, 2024 | 3.55 | 3.6 | 3.31 | 3.34 | 1.3 Million |
| 04 Dec, 2024 | 3.53 | 3.68 | 3.49 | 3.55 | 1.18 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC