Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.85
(9.75%)
USD 0.85
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.03 | 8.14 | 7.95 | 8.08 | 2.67 Million |
| 24 Apr, 2024 | 8.24 | 8.36 | 8.09 | 8.1 | 1.85 Million |
| 23 Apr, 2024 | 8.07 | 8.35 | 8.06 | 8.31 | 2.53 Million |
| 22 Apr, 2024 | 8.0 | 8.19 | 7.9 | 8.06 | 2.76 Million |
| 19 Apr, 2024 | 7.58 | 7.94 | 7.55 | 7.92 | 2.53 Million |
| 18 Apr, 2024 | 7.63 | 7.73 | 7.53 | 7.6 | 3.61 Million |
| 17 Apr, 2024 | 7.94 | 7.94 | 7.64 | 7.65 | 2.4 Million |
| 16 Apr, 2024 | 7.75 | 7.93 | 7.68 | 7.89 | 2.06 Million |
| 15 Apr, 2024 | 7.9 | 7.93 | 7.71 | 7.79 | 2.86 Million |
| 12 Apr, 2024 | 8.0 | 8.08 | 7.83 | 7.88 | 2.77 Million |
024070
UNTN
1304
KDSI
0J4V
5126