Ironwood Pharmaceuticals Inc (IRWD)
USD 1.27
(0.0%)
USD 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.09 | 4.12 | 3.99 | 4.02 | 1.1 Million |
| 23 Sep, 2024 | 4.25 | 4.28 | 4.08 | 4.08 | 1.79 Million |
| 20 Sep, 2024 | 4.49 | 4.58 | 4.29 | 4.3 | 7.06 Million |
| 19 Sep, 2024 | 4.6 | 4.75 | 4.49 | 4.51 | 1.31 Million |
| 18 Sep, 2024 | 4.48 | 4.77 | 4.48 | 4.52 | 1.36 Million |
| 17 Sep, 2024 | 4.53 | 4.64 | 4.46 | 4.48 | 1.15 Million |
| 16 Sep, 2024 | 4.57 | 4.64 | 4.35 | 4.47 | 1.28 Million |
| 13 Sep, 2024 | 4.61 | 4.8 | 4.56 | 4.57 | 1.43 Million |
| 12 Sep, 2024 | 4.36 | 4.55 | 4.32 | 4.53 | 1.65 Million |
| 11 Sep, 2024 | 4.03 | 4.38 | 4.03 | 4.35 | 2.91 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC