Ironwood Pharmaceuticals Inc (IRWD)
USD 1.27
(0.0%)
USD 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.98 | 4.2 | 3.91 | 4.15 | 1.24 Million |
| 07 Oct, 2024 | 4.26 | 4.29 | 3.9 | 4.01 | 1.42 Million |
| 04 Oct, 2024 | 4.31 | 4.37 | 4.24 | 4.3 | 855.33 Thousand |
| 03 Oct, 2024 | 4.17 | 4.32 | 4.13 | 4.23 | 1.25 Million |
| 02 Oct, 2024 | 3.97 | 4.32 | 3.95 | 4.26 | 1.43 Million |
| 01 Oct, 2024 | 4.12 | 4.18 | 3.92 | 4.02 | 1.51 Million |
| 30 Sep, 2024 | 4.02 | 4.14 | 3.88 | 4.12 | 2.75 Million |
| 27 Sep, 2024 | 4.15 | 4.18 | 4.01 | 4.02 | 975.09 Thousand |
| 26 Sep, 2024 | 3.95 | 4.08 | 3.88 | 4.06 | 1.02 Million |
| 25 Sep, 2024 | 4.03 | 4.09 | 3.86 | 3.93 | 1.44 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC