Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.81 | 3.81 | 3.58 | 3.66 | 1.85 Million |
| 16 Jan, 2025 | 3.72 | 3.83 | 3.56 | 3.78 | 1.44 Million |
| 15 Jan, 2025 | 3.74 | 3.88 | 3.65 | 3.74 | 1.54 Million |
| 14 Jan, 2025 | 3.77 | 3.83 | 3.64 | 3.65 | 980.91 Thousand |
| 13 Jan, 2025 | 3.87 | 3.9 | 3.53 | 3.77 | 2.28 Million |
| 10 Jan, 2025 | 4.64 | 4.64 | 3.95 | 3.96 | 1.69 Million |
| 08 Jan, 2025 | 4.53 | 4.77 | 4.33 | 4.58 | 2.77 Million |
| 07 Jan, 2025 | 4.52 | 4.78 | 4.44 | 4.53 | 2.19 Million |
| 06 Jan, 2025 | 4.56 | 4.62 | 4.43 | 4.5 | 2.27 Million |
| 03 Jan, 2025 | 4.33 | 4.68 | 4.24 | 4.51 | 3.79 Million |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC