iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 101.18 106.35 100.01 100.25 267.66 Thousand
03 Jan, 2024 99.82 101.77 97.5 101.03 407.33 Thousand
02 Jan, 2024 105.52 107.24 100.13 101.34 418.75 Thousand
29 Dec, 2023 108.43 109.98 106.94 107.04 209.99 Thousand
28 Dec, 2023 108.56 110.48 107.14 108.84 139.31 Thousand
27 Dec, 2023 107.57 109.15 106.04 109.01 253.3 Thousand
26 Dec, 2023 107.48 107.48 105.83 106.83 228.44 Thousand
22 Dec, 2023 107.69 108.72 106.33 107.08 237.39 Thousand
21 Dec, 2023 106.77 108.73 106.23 106.85 305.14 Thousand
20 Dec, 2023 104.63 108.27 104.49 105.48 746.13 Thousand