iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 88.82 89.13 84.55 85.6 367.13 Thousand
04 Dec, 2023 88.68 90.88 88.2 89.95 363.44 Thousand
01 Dec, 2023 84.88 89.7 84.4 89.2 395.51 Thousand
30 Nov, 2023 88.12 88.99 84.41 85.28 547.62 Thousand
29 Nov, 2023 86.39 88.81 86.0 87.44 263.62 Thousand
28 Nov, 2023 87.68 89.46 84.84 85.41 193.59 Thousand
27 Nov, 2023 85.67 89.56 83.04 88.29 536.6 Thousand
24 Nov, 2023 86.53 87.8 85.31 86.75 117.37 Thousand
22 Nov, 2023 84.52 87.24 84.23 86.82 270.8 Thousand
21 Nov, 2023 82.46 83.63 81.34 83.25 272.56 Thousand