iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 111.03 111.03 108.7 109.49 285.55 Thousand
18 Jan, 2024 111.0 111.63 109.09 110.6 257.54 Thousand
17 Jan, 2024 107.79 110.6 107.53 110.55 367.88 Thousand
16 Jan, 2024 108.68 111.23 108.1 110.39 373.27 Thousand
12 Jan, 2024 110.71 111.57 108.11 110.04 306.57 Thousand
11 Jan, 2024 112.31 112.5 108.42 109.3 257.7 Thousand
10 Jan, 2024 111.6 114.05 110.94 112.34 261.89 Thousand
09 Jan, 2024 111.2 112.85 109.17 111.73 465.57 Thousand
08 Jan, 2024 107.0 118.65 107.0 112.91 624.71 Thousand
05 Jan, 2024 98.64 106.04 98.32 105.25 306.44 Thousand