iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 102.78 105.14 101.29 102.29 425.59 Thousand
15 Mar, 2024 104.28 104.34 101.03 102.09 681.51 Thousand
14 Mar, 2024 104.95 105.67 102.72 104.96 311.73 Thousand
13 Mar, 2024 105.17 106.52 103.71 104.76 170.71 Thousand
12 Mar, 2024 106.66 107.2 103.37 105.88 483.98 Thousand
11 Mar, 2024 110.73 110.82 106.88 107.28 376.34 Thousand
08 Mar, 2024 112.0 114.7 109.41 111.66 762.83 Thousand
07 Mar, 2024 108.94 112.56 107.84 112.0 629.31 Thousand
06 Mar, 2024 108.31 109.15 106.86 108.08 647.56 Thousand
05 Mar, 2024 108.01 108.88 105.8 107.43 2.27 Million