iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 108.7 110.41 108.0 109.85 179.41 Thousand
15 Apr, 2024 112.88 113.96 108.7 109.48 338.19 Thousand
12 Apr, 2024 114.25 114.33 110.76 113.12 209.41 Thousand
11 Apr, 2024 115.92 116.56 113.2 114.84 225.59 Thousand
10 Apr, 2024 109.14 114.94 109.14 114.74 495.57 Thousand
09 Apr, 2024 113.71 115.57 112.37 113.19 235.3 Thousand
08 Apr, 2024 112.8 114.53 110.0 113.04 244.87 Thousand
05 Apr, 2024 106.74 112.78 106.58 111.76 892.5 Thousand
04 Apr, 2024 109.28 111.42 106.2 107.31 887.98 Thousand
03 Apr, 2024 107.93 110.24 106.57 107.5 1 Million