iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 100.18 100.77 98.3 99.41 423.93 Thousand
13 May, 2024 100.26 101.54 97.77 98.87 260.63 Thousand
10 May, 2024 100.83 101.79 96.31 99.01 376.59 Thousand
09 May, 2024 98.39 101.12 98.39 99.88 267.09 Thousand
08 May, 2024 105.34 105.34 98.53 98.76 601.02 Thousand
07 May, 2024 106.55 106.98 104.18 106.22 488.05 Thousand
06 May, 2024 102.84 107.85 102.8 106.83 565.74 Thousand
03 May, 2024 108.91 113.0 102.55 102.68 887.48 Thousand
02 May, 2024 112.22 112.22 108.56 110.88 588.43 Thousand
01 May, 2024 110.02 113.2 108.78 111.74 491.79 Thousand