iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 113.36 115.0 108.01 109.05 1.37 Million
01 Mar, 2024 118.1 121.75 116.13 120.52 243.42 Thousand
29 Feb, 2024 119.61 124.12 118.53 118.65 447.86 Thousand
28 Feb, 2024 117.83 119.13 112.26 118.28 407.06 Thousand
27 Feb, 2024 107.0 118.5 107.0 118.43 516.19 Thousand
26 Feb, 2024 104.53 106.71 103.35 106.11 360.33 Thousand
23 Feb, 2024 110.0 110.97 104.01 105.07 1.15 Million
22 Feb, 2024 111.92 116.56 111.1 115.07 413.89 Thousand
21 Feb, 2024 111.08 113.56 110.06 111.92 227.06 Thousand
20 Feb, 2024 113.05 114.11 110.73 112.17 395.95 Thousand