Disc Medicine Inc. (IRON)

USD 59.86

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 13.26 13.27 12.48 12.79 3523.00
14 Jan, 2021 13.0 13.38 12.81 13.12 4770.00
13 Jan, 2021 13.15 13.57 12.91 12.95 5657.00
12 Jan, 2021 12.99 13.19 12.9 13.01 5600.00
11 Jan, 2021 12.98 13.25 12.5 12.95 13.48 Thousand
08 Jan, 2021 11.9 12.12 11.63 12.11 11.43 Thousand
07 Jan, 2021 11.49 12.59 11.4 11.66 50.27 Thousand
06 Jan, 2021 11.45 11.7 11.21 11.38 7850.00
05 Jan, 2021 11.14 11.68 11.14 11.45 17.57 Thousand
04 Jan, 2021 11.2 11.94 11.1 11.32 39.37 Thousand