Disc Medicine Inc. (IRON)

USD 58.97

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 59.0 60.01 58.01 58.97 373.39 Thousand
31 Jul, 2025 59.27 60.8 58.86 59.76 336.12 Thousand
30 Jul, 2025 60.46 61.59 59.11 59.35 377.18 Thousand
29 Jul, 2025 60.01 60.08 58.63 59.8 196.57 Thousand
28 Jul, 2025 60.51 60.95 59.4 59.48 298.41 Thousand
25 Jul, 2025 60.41 60.83 59.47 60.61 224.39 Thousand
24 Jul, 2025 60.71 61.73 59.52 60.58 418.4 Thousand
23 Jul, 2025 60.95 61.28 59.8 60.94 380.44 Thousand
22 Jul, 2025 59.13 60.83 58.56 60.74 300.27 Thousand
21 Jul, 2025 59.11 59.85 57.42 59.38 554.66 Thousand